The structural levels that actually move GameStop (NYSE: GME) — the warrant strike, convertible-note conversion prices, max pain, Ryan Cohen's cost basis, and the cash-per-share floor — in one place, with live distance from the current price. Plus GameStop short interest and the options/catalyst calendar. Free, updated through the trading day, no account needed.
Slow-moving structural levels (warrant, converts, cash floor) plus the day's max-pain reference. Distance from the live price is computed on load.
GameStop's price action keeps returning to a handful of structural reference points. Above the recent range sit the $32 warrant strike and the $28.91–$29.85 convertible-note conversion prices, which tend to act as resistance. Below it sit Ryan Cohen's most recent average buy price (~$21.36) and the cash-plus-securities floor (~$18.65), which traders watch as support. The 52-week range and max pain — the strike where the most options would expire worthless — move each session with open interest and are shown live above, not as fixed numbers.
| Level | What it is | Distance |
|---|---|---|
| $32.00 | Warrant strike (Oct 30) | — |
| $29.85 | 2030 convert price | — |
| $28.91 | 2032 convert price | — |
| live | 52-week high | — |
| live | Max pain | — |
| live | Largest call OI | — |
| live | Est. NAV/sh (eBay MTM) | — |
| $21.36 | RC buy avg (Jan '26) | — |
| $18.65 | Cash + securities/sh | — |
| live | 52-week low | — |
Levels are structural reference points, not price targets or trading advice.
Options sweeps, dark-pool prints and the daily lean — plotted against every level above, updated through the session.
Short data is exchange-reported and lags; FINRA settles twice monthly.
GameStop's outstanding warrants carry a $32.00 strike expiring October 30, 2026 — the current stated terms. Under the warrant agreement, GameStop can extend the expiration or lower the strike by amendment (no holder vote), so it's an adjustable level, not a fixed deadline. With the strike above the range, it acts as overhead resistance.
The convertible notes convert around $29.85 (2030 notes) and $28.91 (2032 notes). These tend to act as resistance as price approaches them.
Max pain — the strike where the most options expire worthless — moves with open interest each expiration, so it's recomputed continuously. The current GME max-pain strike is shown live in the levels table above rather than as a fixed number.
Per the January 2026 13D/A, RC's two most recent purchases (500,000 shares each on Jan 20 and Jan 21) averaged roughly $21.36/share — watched as a reference support level. This is his recent buy price, not his far-lower lifetime cost basis.
Cash plus marketable securities work out to roughly $18.65 per share (10-Q period ended May 2026), often cited as a valuation floor. The current 52-week low is shown live in the levels table above.
GME short interest is reported as a percentage of float, with days-to-cover and the cost-to-borrow rate — shown live in the panel above. The figures are exchange-reported and lag real time; this page reflects the latest available settlement values.
GME options expiration (OPEX) falls on the third Friday of each month, with quarterly quad-witching in March, June, September and December. GameStop's next earnings date appears in the catalyst calendar above and updates as it's confirmed via SEC filings.
GameStop distributed warrants exercisable at a $32.00 strike that expire October 30, 2026. Those are the current stated terms — the warrant agreement lets GameStop extend the expiration or lower the strike by amendment without a holder vote, so treat it as adjustable rather than a hard deadline. With the strike above the recent range, the level acts as overhead resistance.
More on GameStop: what GME Radar tracks · live GME options flow & unusual activity · GME gamma exposure & dealer positioning · GME DRS tracker · share structure reconciliation · off-exchange volume % · FTD & Reg SHO · collectibles · GameStop × eBay deal tracker · get started · disclaimer